DRIO (DarioHealth Corp.) historical data
STOCKListed1-minute bars
| Symbol | DRIO |
|---|---|
| Name | DarioHealth Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2016-03-14 |
| History | 2016-03-04 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRIO last closed at $5.80 on 2026-10-09, -63.0% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-05.
| Last close | $5.80 (2026-10-09) |
|---|---|
| 1-year change | -63.0% |
| 5-year change | -97.7% |
| Annualized since 2016-03-04 | -40.6% |
| 52-week range | $5.80 – $16.19 |
| Deepest drawdown | -99.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $176,615 |
| Daily bars in history | 2,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRIO").history(start="2016-03-04", interval="1d")
df.tail()