DRIOW (Dariohealth) historical data
STOCKDelisted
| Symbol | DRIOW-DELISTED |
|---|---|
| Name | Dariohealth |
| History | 2016-03-04 to 2021-03-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRIOW last closed at $0.12 on 2021-03-04, +198.2% over the past year and -83.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2019-11-19.
| Last close | $0.12 (2021-03-04) |
|---|---|
| 1-year change | +198.2% |
| 5-year change | -83.7% |
| Annualized since 2016-03-04 | -30.4% |
| 52-week range | $0.01 – $0.37 |
| Deepest drawdown | -99.3% (2019-11-19) |
| Avg. daily dollar volume (3 months) | $21,359 |
| Daily bars in history | 710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRIOW-DELISTED").history(start="2016-03-04", interval="1d")
df.tail()