DRNA (Dicerna Pharmaceuticals) historical data
STOCKDelisted
| Symbol | DRNA-DELISTED |
|---|---|
| Name | Dicerna Pharmaceuticals |
| History | 2014-01-30 to 2021-12-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRNA last closed at $38.22 on 2021-12-27, +63.1% over the past year and +1161.4% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2017-02-08.
| Last close | $38.22 (2021-12-27) |
|---|---|
| 1-year change | +63.1% |
| 5-year change | +1161.4% |
| Annualized since 2014-01-30 | -2.1% |
| 52-week range | $19.29 – $39.98 |
| Deepest drawdown | -94.6% (2017-02-08) |
| Avg. daily dollar volume (3 months) | $86.6m |
| Daily bars in history | 1,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRNA-DELISTED").history(start="2014-01-30", interval="1d")
df.tail()