DRS (Leonardo DRS Inc.) historical data
STOCKListed1-minute bars
| Symbol | DRS |
|---|---|
| Name | Leonardo DRS Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1985-06-24 |
| History | 2022-11-30 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRS last closed at $36.24 on 2026-10-09, -17.3% over the past year. Its deepest fall from a prior high in this history was -32.5%, reached on 2025-12-17.
| Last close | $36.24 (2026-10-09) |
|---|---|
| 1-year change | -17.3% |
| Annualized since 2022-11-30 | +39.8% |
| 52-week range | $32.36 – $49.59 |
| Deepest drawdown | -32.5% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 378 |
|---|---|
| Shares held | 70,973,332 ($3.0bn reported value) |
| Quarter flows | 88 new, 151 added, 98 trimmed, 53 exited; +2,188,503 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRS") on the look-back bundles. Top holders of DRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DRS").history(start="2022-11-30", interval="1d")
df.tail()