DRTS (Alpha Tau Medical Ltd) historical data
STOCKListed1-minute bars
| Symbol | DRTS |
|---|---|
| Name | Alpha Tau Medical Ltd |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-08 |
| History | 2022-03-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRTS last closed at $14.41 on 2026-10-09, +272.4% over the past year. Its deepest fall from a prior high in this history was -86.9%, reached on 2024-08-06.
| Last close | $14.41 (2026-10-09) |
|---|---|
| 1-year change | +272.4% |
| Annualized since 2022-03-09 | +10.5% |
| 52-week range | $3.47 – $15.50 |
| Deepest drawdown | -86.9% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 1,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRTS").history(start="2022-03-09", interval="1d")
df.tail()