DRTT (Dirtt Environmental Solutions Common Shares) historical data
STOCKDelisted
| Symbol | DRTT-DELISTED |
|---|---|
| Name | Dirtt Environmental Solutions Common Shares |
| History | 2019-10-10 to 2023-09-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRTT last closed at $0.33 on 2023-09-14, -41.4% over the past year. Its deepest fall from a prior high in this history was -95.3%, reached on 2023-07-18.
| Last close | $0.33 (2023-09-14) |
|---|---|
| 1-year change | -41.4% |
| Annualized since 2019-10-10 | -48.2% |
| 52-week range | $0.23 – $0.99 |
| Deepest drawdown | -95.3% (2023-07-18) |
| Avg. daily dollar volume (3 months) | $113,392 |
| Daily bars in history | 988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRTT-DELISTED").history(start="2019-10-10", interval="1d")
df.tail()