DS (Drive Shack) historical data
STOCKDelisted
| Symbol | DS-DELISTED |
|---|---|
| Name | Drive Shack |
| History | 2016-12-29 to 2022-12-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DS last closed at $0.17 on 2022-12-30, -89.1% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2022-12-30.
| Last close | $0.17 (2022-12-30) |
|---|---|
| 1-year change | -89.1% |
| 5-year change | -97.0% |
| Annualized since 2016-12-29 | -41.3% |
| 52-week range | $0.17 – $1.93 |
| Deepest drawdown | -97.9% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $443,370 |
| Daily bars in history | 1,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DS-DELISTED").history(start="2016-12-29", interval="1d")
df.tail()