DS.C (Drive Shack) historical data
STOCKDelisted
| Symbol | DS.C-DELISTED |
|---|---|
| Name | Drive Shack |
| History | 2005-11-22 to 2022-12-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DS.C last closed at $5.84 on 2022-12-30, -76.7% over the past year and -76.8% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-09.
| Last close | $5.84 (2022-12-30) |
|---|---|
| 1-year change | -76.7% |
| 5-year change | -76.8% |
| Annualized since 2005-11-22 | -8.1% |
| 52-week range | $4.75 – $25.05 |
| Deepest drawdown | -96.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $22,614 |
| Daily bars in history | 3,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DS.C-DELISTED").history(start="2005-11-22", interval="1d")
df.tail()