DS.D (Drive Shack) historical data
STOCKDelisted
| Symbol | DS.D-DELISTED |
|---|---|
| Name | Drive Shack |
| History | 2007-04-02 to 2022-12-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DS.D last closed at $5.55 on 2022-12-30, -77.8% over the past year and -78.2% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-09.
| Last close | $5.55 (2022-12-30) |
|---|---|
| 1-year change | -77.8% |
| 5-year change | -78.2% |
| Annualized since 2007-04-02 | -9.1% |
| 52-week range | $4.55 – $25.31 |
| Deepest drawdown | -96.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $46,620 |
| Daily bars in history | 3,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DS.D-DELISTED").history(start="2007-04-02", interval="1d")
df.tail()