DSAC historical data
STOCKDelisted
| Symbol | DSAC-DELISTED |
|---|---|
| History | 2020-12-07 to 2022-07-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSAC last closed at $8.40 on 2022-07-29, -13.5% over the past year. Its deepest fall from a prior high in this history was -24.2%, reached on 2022-07-29.
| Last close | $8.40 (2022-07-29) |
|---|---|
| 1-year change | -13.5% |
| Annualized since 2020-12-07 | -9.7% |
| 52-week range | $8.40 – $10.05 |
| Deepest drawdown | -24.2% (2022-07-29) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSAC-DELISTED").history(start="2020-12-07", interval="1d")
df.tail()