DSE (Duff & Phelps Select Mlp And Midstream Energy Fund) historical data
STOCKDelisted
| Symbol | DSE-DELISTED |
|---|---|
| Name | Duff & Phelps Select Mlp And Midstream Energy Fund |
| History | 2014-06-26 to 2021-06-21 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSE last closed at $9.49 on 2021-06-21, +1420.1% over the past year and +21.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-04-01.
| Last close | $9.49 (2021-06-21) |
|---|---|
| 1-year change | +1420.1% |
| 5-year change | +21.5% |
| Annualized since 2014-06-26 | -10.1% |
| 52-week range | $0.35 – $9.94 |
| Deepest drawdown | -98.5% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $197,349 |
| Daily bars in history | 1,759 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSE-DELISTED").history(start="2014-06-26", interval="1d")
df.tail()