DSGR (Distribution Solutions Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSGR |
|---|---|
| Name | Distribution Solutions Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1980-03-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSGR last closed at $35.03 on 2026-10-09, +24.0% over the past year and +35.9% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2012-09-24.
| Last close | $35.03 (2026-10-09) |
|---|---|
| 1-year change | +24.0% |
| 5-year change | +35.9% |
| Annualized since 2007-05-17 | +3.4% |
| 52-week range | $19.31 – $35.07 |
| Deepest drawdown | -84.8% (2012-09-24) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 43,265,840 ($1.5bn reported value) |
| Quarter flows | 10 new, 45 added, 30 trimmed, 9 exited; +281,429 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSGR") on the look-back bundles. Top holders of DSGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DSGR").history(start="2007-05-17", interval="1d")
df.tail()