DSKE (Daseke) historical data
STOCKDelisted
| Symbol | DSKE-DELISTED |
|---|---|
| Name | Daseke |
| History | 2015-10-12 to 2024-04-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSKE last closed at $8.29 on 2024-04-01, +7.2% over the past year and +59.4% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2020-03-20.
| Last close | $8.29 (2024-04-01) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +59.4% |
| Annualized since 2015-10-12 | -1.7% |
| 52-week range | $4.29 – $8.30 |
| Deepest drawdown | -94.1% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSKE-DELISTED").history(start="2015-10-12", interval="1d")
df.tail()