DSL (DoubleLine Income Solutions Fund) historical data
STOCKListed1-minute bars
| Symbol | DSL |
|---|---|
| Name | DoubleLine Income Solutions Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2013-04-26 |
| History | 2013-04-29 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSL last closed at $9.91 on 2026-10-09, -9.1% over the past year and -4.3% over five years. Its deepest fall from a prior high in this history was -49.5%, reached on 2020-03-18.
| Last close | $9.91 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | -4.3% |
| Annualized since 2013-04-29 | +3.0% |
| 52-week range | $9.80 – $10.90 |
| Deepest drawdown | -49.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 3,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 28,357,278 ($313.7m reported value) |
| Quarter flows | 17 new, 74 added, 42 trimmed, 26 exited; +104,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSL") on the look-back bundles. Top holders of DSL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DSL").history(start="2013-04-29", interval="1d")
df.tail()