DSM (BNY Mellon Strategic Municipal Bond Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSM |
|---|---|
| Name | BNY Mellon Strategic Municipal Bond Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1989-11-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSM last closed at $5.18 on 2026-10-09, -8.1% over the past year and -18.5% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2008-10-10.
| Last close | $5.18 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | -18.5% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $5.10 – $6.09 |
| Deepest drawdown | -53.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $895,333 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 25,852,082 ($159.0m reported value) |
| Quarter flows | 9 new, 25 added, 27 trimmed, 11 exited; +262,059 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSM") on the look-back bundles. Top holders of DSM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DSM").history(start="2000-01-04", interval="1d")
df.tail()