DSP (Viant Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSP |
|---|---|
| Name | Viant Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-02-10 |
| History | 2021-02-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSP last closed at $13.13 on 2026-10-09, +52.5% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2022-12-19.
| Last close | $13.13 (2026-10-09) |
|---|---|
| 1-year change | +52.5% |
| 5-year change | +2.4% |
| Annualized since 2021-02-11 | -22.9% |
| 52-week range | $8.14 – $14.09 |
| Deepest drawdown | -95.3% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 121 |
|---|---|
| Shares held | 12,225,517 ($154.9m reported value) |
| Quarter flows | 19 new, 59 added, 27 trimmed, 19 exited; +1,580,927 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSP") on the look-back bundles. Top holders of DSP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DSP").history(start="2021-02-11", interval="1d")
df.tail()