DSS (DSS Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSS |
|---|---|
| Name | DSS Inc. |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1994-04-08 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSS last closed at $0.61 on 2026-10-09, -54.5% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-08.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -54.5% |
| 5-year change | -97.2% |
| Annualized since 2007-05-17 | -42.3% |
| 52-week range | $0.42 – $1.46 |
| Deepest drawdown | -100.0% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSS").history(start="2007-05-17", interval="1d")
df.tail()