DST (Dst Systems) historical data
STOCKDelisted
| Symbol | DST-DELISTED |
|---|---|
| Name | Dst Systems |
| History | 2000-01-03 to 2018-04-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DST last closed at $84.00 on 2018-04-16, -30.5% over the past year and +22.6% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2002-10-07.
| Last close | $84.00 (2018-04-16) |
|---|---|
| 1-year change | -30.5% |
| 5-year change | +22.6% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $50.59 – $124.63 |
| Deepest drawdown | -79.8% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $75.4m |
| Daily bars in history | 4,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()