DSW (Dsw) historical data
STOCKDelisted
| Symbol | DSW-DELISTED |
|---|---|
| Name | Dsw |
| History | 2005-06-29 to 2019-04-01 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSW last closed at $22.52 on 2019-04-01, +0.3% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2009-03-09.
| Last close | $22.52 (2019-04-01) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | -39.8% |
| Annualized since 2005-06-29 | -0.5% |
| 52-week range | $20.30 – $34.11 |
| Deepest drawdown | -84.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $37.1m |
| Daily bars in history | 3,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSW-DELISTED").history(start="2005-06-29", interval="1d")
df.tail()