DSX (Diana Shipping Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSX |
|---|---|
| Name | Diana Shipping Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2005-03-23 |
| History | 2005-03-24 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSX last closed at $2.82 on 2026-10-09, +72.9% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2020-03-23.
| Last close | $2.82 (2026-10-09) |
|---|---|
| 1-year change | +72.9% |
| 5-year change | 0.0% |
| Annualized since 2005-03-24 | -3.1% |
| 52-week range | $1.54 – $3.11 |
| Deepest drawdown | -96.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 5,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSX").history(start="2005-03-24", interval="1d")
df.tail()