DT (Dynatrace Inc.) historical data
STOCKListed1-minute bars
| Symbol | DT |
|---|---|
| Name | Dynatrace Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-08-01 |
| History | 2019-08-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DT last closed at $63.50 on 2026-10-09, +29.9% over the past year and -10.9% over five years. Its deepest fall from a prior high in this history was -61.8%, reached on 2022-05-11.
| Last close | $63.50 (2026-10-09) |
|---|---|
| 1-year change | +29.9% |
| 5-year change | -10.9% |
| Annualized since 2019-08-02 | +13.2% |
| 52-week range | $32.36 – $63.50 |
| Deepest drawdown | -61.8% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $326.0m |
| Daily bars in history | 1,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 593 |
|---|---|
| Shares held | 304,172,823 ($13.3bn reported value) |
| Quarter flows | 103 new, 216 added, 217 trimmed, 91 exited; +8,263,105 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DT") on the look-back bundles. Top holders of DT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DT").history(start="2019-08-02", interval="1d")
df.tail()