DTCX (Datacentrex Inc.) historical data
STOCKListed1-minute bars
| Symbol | DTCX |
|---|---|
| Name | Datacentrex Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-03-21 |
| History | 2022-03-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTCX last closed at $1.67 on 2026-10-09, -68.7% over the past year. Its deepest fall from a prior high in this history was -89.5%, reached on 2026-01-16.
| Last close | $1.67 (2026-10-09) |
|---|---|
| 1-year change | -68.7% |
| Annualized since 2022-03-21 | -32.5% |
| 52-week range | $1.63 – $5.33 |
| Deepest drawdown | -89.5% (2026-01-16) |
| Avg. daily dollar volume (3 months) | $407,585 |
| Daily bars in history | 681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTCX").history(start="2022-03-21", interval="1d")
df.tail()