DTE (DTE Energy Company) historical data
STOCKListed1-minute bars
| Symbol | DTE |
|---|---|
| Name | DTE Energy Company |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1970-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTE last closed at $126.90 on 2026-10-09, -6.3% over the past year and +31.2% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2009-03-09.
| Last close | $126.90 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | +31.2% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $120.83 – $153.03 |
| Deepest drawdown | -52.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $202.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,033 |
|---|---|
| Shares held | 168,968,923 ($25.7bn reported value) |
| Quarter flows | 132 new, 437 added, 275 trimmed, 87 exited; +2,278,944 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DTE") on the look-back bundles. Top holders of DTE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DTE").history(start="2000-01-04", interval="1d")
df.tail()