DTF (DTF Tax-Free Income 2028 Term Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | DTF |
|---|---|
| Name | DTF Tax-Free Income 2028 Term Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1991-11-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTF last closed at $11.32 on 2026-10-09, +2.2% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2008-10-10.
| Last close | $11.32 (2026-10-09) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | -6.8% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $10.93 – $11.55 |
| Deepest drawdown | -37.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $81,113 |
| Daily bars in history | 6,704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 3,154,611 ($36.4m reported value) |
| Quarter flows | 4 new, 6 added, 10 trimmed, 4 exited; +203,616 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DTF") on the look-back bundles. Top holders of DTF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DTF").history(start="2000-01-04", interval="1d")
df.tail()