DTG (DTE Energy Company 2021 Series) historical data
STOCKListed1-minute bars
| Symbol | DTG |
|---|---|
| Name | DTE Energy Company 2021 Series |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2021-12-01 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTG last closed at $14.95 on 2026-10-09, -12.9% over the past year and -80.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-03.
| Last close | $14.95 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | -80.7% |
| Annualized since 2007-05-01 | -5.0% |
| 52-week range | $14.95 – $17.31 |
| Deepest drawdown | -98.8% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $446,793 |
| Daily bars in history | 2,620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTG").history(start="2007-05-01", interval="1d")
df.tail()