DTI (Drilling Tools International Corp.) historical data
STOCKListed1-minute bars
| Symbol | DTI |
|---|---|
| Name | Drilling Tools International Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2021-12-29 |
| History | 2023-06-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTI last closed at $2.05 on 2026-10-09, -6.4% over the past year. Its deepest fall from a prior high in this history was -75.0%, reached on 2025-04-07.
| Last close | $2.05 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| Annualized since 2023-06-21 | -21.8% |
| 52-week range | $1.93 – $4.49 |
| Deepest drawdown | -75.0% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $472,662 |
| Daily bars in history | 826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTI").history(start="2023-06-21", interval="1d")
df.tail()