DTQ (Dte Energy Company) historical data
STOCKDelisted
| Symbol | DTQ-DELISTED |
|---|---|
| Name | Dte Energy Company |
| History | 2012-10-03 to 2020-10-21 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTQ last closed at $25.17 on 2020-10-21, -1.9% over the past year and +3.4% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2013-12-31.
| Last close | $25.17 (2020-10-21) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +3.4% |
| Annualized since 2012-10-03 | 0.0% |
| 52-week range | $19.40 – $25.93 |
| Deepest drawdown | -26.8% (2013-12-31) |
| Avg. daily dollar volume (3 months) | $540,332 |
| Daily bars in history | 2,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTQ-DELISTED").history(start="2012-10-03", interval="1d")
df.tail()