DTSI (Dts) historical data
STOCKDelisted
| Symbol | DTSI-DELISTED |
|---|---|
| Name | Dts |
| History | 2003-07-11 to 2016-12-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTSI last closed at $42.52 on 2016-12-01, +67.3% over the past year and +50.7% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2012-11-12.
| Last close | $42.52 (2016-12-01) |
|---|---|
| 1-year change | +67.3% |
| 5-year change | +50.7% |
| Annualized since 2003-07-11 | +4.3% |
| 52-week range | $20.13 – $42.78 |
| Deepest drawdown | -71.8% (2012-11-12) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 3,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTSI-DELISTED").history(start="2003-07-11", interval="1d")
df.tail()