DTST (Data Storage Corporation) historical data
STOCKListed1-minute bars
| Symbol | DTST |
|---|---|
| Name | Data Storage Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2012-03-14 |
| History | 2021-05-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTST last closed at $3.34 on 2026-10-09, -19.7% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2022-12-30.
| Last close | $3.34 (2026-10-09) |
|---|---|
| 1-year change | -19.7% |
| 5-year change | -20.3% |
| Annualized since 2021-05-17 | -9.8% |
| 52-week range | $2.79 – $5.12 |
| Deepest drawdown | -85.2% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $53,796 |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTST").history(start="2021-05-17", interval="1d")
df.tail()