DTW (DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global) historical data
STOCKListed1-minute bars
| Symbol | DTW |
|---|---|
| Name | DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-03-26 |
| History | 2017-11-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTW last closed at $18.31 on 2026-10-09, -12.2% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -34.8%, reached on 2020-03-18.
| Last close | $18.31 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -6.2% |
| Annualized since 2017-11-22 | +1.0% |
| 52-week range | $17.90 – $21.76 |
| Deepest drawdown | -34.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $560,191 |
| Daily bars in history | 2,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTW").history(start="2017-11-22", interval="1d")
df.tail()