DUA (Deutsche Bank Cap Fdg Tr Viii 6) historical data
STOCKDelisted
| Symbol | DUA-DELISTED |
|---|---|
| Name | Deutsche Bank Cap Fdg Tr Viii 6 |
| History | 2006-11-01 to 2015-04-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUA last closed at $25.13 on 2015-04-17, 0.0% over the past year and +8.7% over five years. Its deepest fall from a prior high in this history was -78.9%, reached on 2009-03-06.
| Last close | $25.13 (2015-04-17) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +8.7% |
| Annualized since 2006-11-01 | -0.1% |
| 52-week range | $24.99 – $25.73 |
| Deepest drawdown | -78.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUA-DELISTED").history(start="2006-11-01", interval="1d")
df.tail()