DUCK historical data
STOCKDelisted
| Symbol | DUCK-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-06-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUCK last closed at $8.74 on 2012-06-29, -17.5% over the past year and -76.6% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2009-03-09.
| Last close | $8.74 (2012-06-29) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | -76.6% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $7.82 – $11.44 |
| Deepest drawdown | -81.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $28,077 |
| Daily bars in history | 3,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUCK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()