DUK.A (Duke Energy Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | DUK.A |
|---|---|
| Name | Duke Energy Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| History | 2019-04-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUK.A last closed at $21.74 on 2026-10-09, -13.7% over the past year and -20.2% over five years. Its deepest fall from a prior high in this history was -25.8%, reached on 2026-09-30.
| Last close | $21.74 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | -20.2% |
| Annualized since 2019-04-02 | -2.1% |
| 52-week range | $21.39 – $25.39 |
| Deepest drawdown | -25.8% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUK.A").history(start="2019-04-02", interval="1d")
df.tail()