DUKB (Duke Energy Corporation 5.625%) historical data
STOCKListed1-minute bars
| Symbol | DUKB |
|---|---|
| Name | Duke Energy Corporation 5.625% |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-10-18 |
| History | 2018-10-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUKB last closed at $20.10 on 2026-10-09, -14.2% over the past year and -15.9% over five years. Its deepest fall from a prior high in this history was -23.8%, reached on 2023-10-19.
| Last close | $20.10 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | -15.9% |
| Annualized since 2018-10-18 | -0.7% |
| 52-week range | $19.97 – $23.79 |
| Deepest drawdown | -23.8% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUKB").history(start="2018-10-18", interval="1d")
df.tail()