DUNE historical data
STOCKDelisted
| Symbol | DUNE-DELISTED |
|---|---|
| History | 2021-02-19 to 2023-12-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUNE last closed at $4.05 on 2023-12-21, -57.4% over the past year. Its deepest fall from a prior high in this history was -63.2%, reached on 2023-12-21.
| Last close | $4.05 (2023-12-21) |
|---|---|
| 1-year change | -57.4% |
| Annualized since 2021-02-19 | -27.6% |
| 52-week range | $4.05 – $10.45 |
| Deepest drawdown | -63.2% (2023-12-21) |
| Avg. daily dollar volume (3 months) | $189,972 |
| Daily bars in history | 577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUNE-DELISTED").history(start="2021-02-19", interval="1d")
df.tail()