DUNEU historical data
STOCKDelisted
| Symbol | DUNEU-DELISTED |
|---|---|
| History | 2020-12-18 to 2023-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUNEU last closed at $4.78 on 2023-12-20, -50.4% over the past year. Its deepest fall from a prior high in this history was -59.1%, reached on 2023-12-07.
| Last close | $4.78 (2023-12-20) |
|---|---|
| 1-year change | -50.4% |
| Annualized since 2020-12-18 | -22.1% |
| 52-week range | $4.50 – $10.50 |
| Deepest drawdown | -59.1% (2023-12-07) |
| Avg. daily dollar volume (3 months) | $11,183 |
| Daily bars in history | 465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUNEU-DELISTED").history(start="2020-12-18", interval="1d")
df.tail()