DUNEW historical data
STOCKDelisted
| Symbol | DUNEW-DELISTED |
|---|---|
| History | 2021-02-19 to 2023-12-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUNEW last closed at $0.04 on 2023-12-21, +33.3% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-12-23.
| Last close | $0.04 (2023-12-21) |
|---|---|
| 1-year change | +33.3% |
| Annualized since 2021-02-19 | -73.4% |
| 52-week range | $0.01 – $0.08 |
| Deepest drawdown | -99.3% (2022-12-23) |
| Avg. daily dollar volume (3 months) | $1,689 |
| Daily bars in history | 561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUNEW-DELISTED").history(start="2021-02-19", interval="1d")
df.tail()