DUOT (Duos Technologies Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DUOT |
|---|---|
| Name | Duos Technologies Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2017-05-30 |
| History | 2008-08-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUOT last closed at $7.20 on 2026-10-09, -15.3% over the past year and +20.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-12-29.
| Last close | $7.20 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | +20.0% |
| Annualized since 2008-08-28 | -36.8% |
| 52-week range | $6.29 – $14.64 |
| Deepest drawdown | -100.0% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 3,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUOT").history(start="2008-08-28", interval="1d")
df.tail()