DV (DoubleVerify Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DV |
|---|---|
| Name | DoubleVerify Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-04-21 |
| History | 2021-04-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DV last closed at $13.49 on 2026-10-09, +18.8% over the past year and -60.9% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2026-05-14.
| Last close | $13.49 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | -60.9% |
| Annualized since 2021-04-22 | -16.3% |
| 52-week range | $8.61 – $13.52 |
| Deepest drawdown | -81.7% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $46.2m |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 165,848,901 ($1.8bn reported value) |
| Quarter flows | 54 new, 112 added, 119 trimmed, 66 exited; +3,130,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DV") on the look-back bundles. Top holders of DV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DV").history(start="2021-04-22", interval="1d")
df.tail()