DVA (DaVita Inc.) historical data
STOCKListed1-minute bars
| Symbol | DVA |
|---|---|
| Name | DaVita Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1995-10-31 |
| History | 2000-10-10 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVA last closed at $179.25 on 2026-10-09, +41.8% over the past year and +58.3% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2022-11-09.
| Last close | $179.25 (2026-10-09) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | +58.3% |
| Annualized since 2000-10-10 | +16.2% |
| 52-week range | $103.87 – $240.96 |
| Deepest drawdown | -51.1% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $149.7m |
| Daily bars in history | 6,537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 630 |
|---|---|
| Shares held | 59,045,423 ($13.1bn reported value) |
| Quarter flows | 121 new, 188 added, 224 trimmed, 75 exited; -3,042,418 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DVA") on the look-back bundles. Top holders of DVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DVA").history(start="2000-10-10", interval="1d")
df.tail()