DVCR (Diversicare Healthcare Services) historical data
STOCKDelisted
| Symbol | DVCR-DELISTED |
|---|---|
| Name | Diversicare Healthcare Services |
| History | 2000-01-03 to 2021-11-22 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVCR last closed at $10.09 on 2021-11-22, +176.4% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2020-05-29.
| Last close | $10.09 (2021-11-22) |
|---|---|
| 1-year change | +176.4% |
| 5-year change | -9.0% |
| Annualized since 2000-01-03 | +21.6% |
| 52-week range | $2.50 – $10.09 |
| Deepest drawdown | -94.5% (2020-05-29) |
| Avg. daily dollar volume (3 months) | $417,914 |
| Daily bars in history | 4,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()