DVN (Devon Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | DVN |
|---|---|
| Name | Devon Energy Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1985-07-22 |
| History | 2004-10-13 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVN last closed at $48.26 on 2026-10-09, +44.1% over the past year and +51.8% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2020-03-18.
| Last close | $48.26 (2026-10-09) |
|---|---|
| 1-year change | +44.1% |
| 5-year change | +51.8% |
| Annualized since 2004-10-13 | +3.6% |
| 52-week range | $30.95 – $51.37 |
| Deepest drawdown | -94.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $506.8m |
| Daily bars in history | 5,532 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,459 |
|---|---|
| Shares held | 1,015,854,492 ($42.0bn reported value) |
| Quarter flows | 352 new, 790 added, 234 trimmed, 150 exited; +466,184,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DVN") on the look-back bundles. Top holders of DVN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DVN").history(start="2004-10-13", interval="1d")
df.tail()