DVR (Cal Dive International) historical data
STOCKDelisted
| Symbol | DVR-DELISTED |
|---|---|
| Name | Cal Dive International |
| History | 2006-12-14 to 2014-10-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVR last closed at $0.14 on 2014-10-29, -93.0% over the past year and -98.1% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2014-10-29.
| Last close | $0.14 (2014-10-29) |
|---|---|
| 1-year change | -93.0% |
| 5-year change | -98.1% |
| Annualized since 2006-12-14 | -43.2% |
| 52-week range | $0.14 – $2.04 |
| Deepest drawdown | -99.2% (2014-10-29) |
| Avg. daily dollar volume (3 months) | $520,421 |
| Daily bars in history | 1,982 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVR-DELISTED").history(start="2006-12-14", interval="1d")
df.tail()