DW (Drew Industries Incorporated) historical data
STOCKDelisted
| Symbol | DW-DELISTED |
|---|---|
| Name | Drew Industries Incorporated |
| History | 2000-01-03 to 2016-12-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DW last closed at $107.75 on 2016-12-30, +77.0% over the past year and +339.1% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2009-03-09.
| Last close | $107.75 (2016-12-30) |
|---|---|
| 1-year change | +77.0% |
| 5-year change | +339.1% |
| Annualized since 2000-01-03 | +15.5% |
| 52-week range | $52.85 – $112.95 |
| Deepest drawdown | -88.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $18.7m |
| Daily bars in history | 4,146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()