DX (Dynex Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | DX |
|---|---|
| Name | Dynex Capital Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1988-02-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DX last closed at $10.86 on 2026-10-09, -2.2% over the past year and +19.2% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2000-08-22.
| Last close | $10.86 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +19.2% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $10.57 – $13.27 |
| Deepest drawdown | -95.1% (2000-08-22) |
| Avg. daily dollar volume (3 months) | $76.0m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 111,763,918 ($1.5bn reported value) |
| Quarter flows | 55 new, 146 added, 55 trimmed, 33 exited; +22,888,189 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DX") on the look-back bundles. Top holders of DX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DX").history(start="2000-01-04", interval="1d")
df.tail()