DX.A (Dynex Capital) historical data
STOCKDelisted
| Symbol | DX.A-DELISTED |
|---|---|
| Name | Dynex Capital |
| History | 2012-08-03 to 2020-03-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DX.A last closed at $25.29 on 2020-03-13, -1.4% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -19.9%, reached on 2016-01-20.
| Last close | $25.29 (2020-03-13) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -0.6% |
| Annualized since 2012-08-03 | -0.2% |
| 52-week range | $25.11 – $26.45 |
| Deepest drawdown | -19.9% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $175,900 |
| Daily bars in history | 1,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DX.A-DELISTED").history(start="2012-08-03", interval="1d")
df.tail()