DX.B (Dynex Capital) historical data
STOCKDelisted
| Symbol | DX.B-DELISTED |
|---|---|
| Name | Dynex Capital |
| History | 2013-04-22 to 2021-02-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DX.B last closed at $25.14 on 2021-02-12, -1.1% over the past year and +21.8% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2020-03-18.
| Last close | $25.14 (2021-02-12) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +21.8% |
| Annualized since 2013-04-22 | 0.0% |
| 52-week range | $13.37 – $25.50 |
| Deepest drawdown | -47.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $331,696 |
| Daily bars in history | 1,956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DX.B-DELISTED").history(start="2013-04-22", interval="1d")
df.tail()