DXC (DXC Technology Company) historical data
STOCKListed1-minute bars
| Symbol | DXC |
|---|---|
| Name | DXC Technology Company |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1981-12-31 |
| History | 2017-03-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXC last closed at $12.40 on 2026-10-09, -8.7% over the past year and -63.9% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2026-05-13.
| Last close | $12.40 (2026-10-09) |
|---|---|
| 1-year change | -8.7% |
| 5-year change | -63.9% |
| Annualized since 2017-03-17 | -14.3% |
| 52-week range | $8.22 – $15.43 |
| Deepest drawdown | -91.1% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $35.1m |
| Daily bars in history | 2,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 436 |
|---|---|
| Shares held | 180,491,039 ($1.6bn reported value) |
| Quarter flows | 78 new, 138 added, 114 trimmed, 84 exited; +13,153,842 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DXC") on the look-back bundles. Top holders of DXC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DXC").history(start="2017-03-17", interval="1d")
df.tail()