DXF (Eason Technology Limited) historical data
STOCKListed1-minute bars
| Symbol | DXF |
|---|---|
| Name | Eason Technology Limited |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2025-01-24 |
| History | 2018-03-06 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXF last closed at $0.50 on 2026-10-09, -84.8% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-09-16.
| Last close | $0.50 (2026-10-09) |
|---|---|
| 1-year change | -84.8% |
| 5-year change | -96.4% |
| Annualized since 2018-03-06 | -41.0% |
| 52-week range | $0.37 – $3.40 |
| Deepest drawdown | -99.9% (2024-09-16) |
| Avg. daily dollar volume (3 months) | $679,559 |
| Daily bars in history | 1,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXF").history(start="2018-03-06", interval="1d")
df.tail()