DXFFY historical data
STOCKDelisted
| Symbol | DXFFY-DELISTED |
|---|---|
| History | 2010-11-24 to 2024-09-27 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXFFY last closed at $0.02 on 2024-09-27, -92.7% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-09-23.
| Last close | $0.02 (2024-09-27) |
|---|---|
| 1-year change | -92.7% |
| 5-year change | -98.4% |
| Annualized since 2010-11-24 | -35.6% |
| 52-week range | $0.02 – $0.52 |
| Deepest drawdown | -99.9% (2024-09-23) |
| Avg. daily dollar volume (3 months) | $95,901 |
| Daily bars in history | 3,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXFFY-DELISTED").history(start="2010-11-24", interval="1d")
df.tail()